Paysign Inc. (PAYS)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:paysign.com
Current Period Close
$14.32
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$14.96
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.64 (-4.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $14.32 | - | - | - |
| Nov 04, 2026 | $15.30 | - | - | - |
| Nov 03, 2026 | $15.13 | Oct 08, 2026 | $14.96 | +1.14% |
| Nov 02, 2026 | $14.40 | Oct 07, 2026 | $14.95 | -3.68% |
| Oct 30, 2026 | $13.93 | Oct 06, 2026 | $14.36 | -2.99% |
| Oct 29, 2026 | $14.34 | Oct 05, 2026 | $14.81 | -3.17% |
| Oct 28, 2026 | $13.97 | Oct 02, 2026 | $14.23 | -1.83% |
| Oct 27, 2026 | $14.54 | Sep 28, 2026 | $12.65 | +14.94% |
| Oct 26, 2026 | $14.25 | Sep 25, 2026 | $12.67 | +12.47% |
| Oct 23, 2026 | $14.92 | Sep 24, 2026 | $12.96 | +15.12% |
| Oct 22, 2026 | $15.21 | Sep 23, 2026 | $12.67 | +20.05% |
| Oct 21, 2026 | $15.62 | Sep 22, 2026 | $12.91 | +20.99% |
| Oct 20, 2026 | $15.21 | Sep 21, 2026 | $12.63 | +20.43% |
| Oct 19, 2026 | $15.34 | Sep 18, 2026 | $12.34 | +24.31% |
| Oct 16, 2026 | $14.80 | Sep 17, 2026 | $12.42 | +19.16% |
Page 1 of 2