stockNASDAQ: PAYP • 7 Days Updates
PayPay Corporation (PAYP) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:paypay.ne.jp
Price & Performance Trajectory
PayPay CorporationNASDAQ: PAYP
Latest Close
$15.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAYP session performance
✓ Latest Close USD
$15.58
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.86 / $15.06
Period range envelope
$0.80channel spread
Total Volume SHARES
3.07M
Period turnover
Avg: 614.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $15.58 | -0.83% | $15.86 | $15.55 | 451.8K |
| Oct 09, 2026 | $15.71 | +1.68% | $15.83 | $15.27 | 667.9K |
| Oct 08, 2026 | $15.45 | +0.65% | $15.55 | $15.06 | 625.7K |
| Oct 07, 2026 | $15.35 | -1.03% | $15.68 | $15.30 | 805.0K |
| Oct 06, 2026 | $15.51 | +1.64% | $15.63 | $15.25 | 519.6K |