stockNASDAQ: PAYP • 28 Days Updates
PayPay Corporation (PAYP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:paypay.ne.jp
Price & Performance Trajectory
PayPay CorporationNASDAQ: PAYP
Latest Close
$15.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAYP session performance
✓ Latest Close USD
$15.45
Latest session close
$-2.79vs period start
Period Return % % GAIN
-15.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.98 / $14.78
Period range envelope
$4.20channel spread
Total Volume SHARES
11.09M
Period turnover
Avg: 652.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.45 | +0.65% | $15.55 | $15.06 | 625.7K |
| Oct 07, 2026 | $15.35 | -1.03% | $15.68 | $15.30 | 805.0K |
| Oct 06, 2026 | $15.51 | +1.64% | $15.63 | $15.25 | 519.6K |
| Oct 05, 2026 | $15.26 | +2.28% | $15.39 | $14.92 | 370.1K |
| Oct 02, 2026 | $14.92 | -1.45% | $15.27 | $14.78 | 699.6K |
| Sep 25, 2026 | $16.51 | -0.36% | $16.70 | $16.29 | 483.0K |
| Sep 24, 2026 | $16.57 | +0.91% | $16.73 | $16.18 | 429.5K |
| Sep 23, 2026 | $16.42 | -3.13% | $17.08 | $16.12 | 576.2K |
| Sep 22, 2026 | $16.95 | -4.35% | $17.87 | $16.90 | 508.1K |
| Sep 21, 2026 | $17.72 | +0.06% | $17.97 | $17.43 | 284.4K |
| Sep 18, 2026 | $17.71 | -1.12% | $17.91 | $17.49 | 967.1K |
| Sep 17, 2026 | $17.91 | +1.47% | $18.33 | $17.84 | 379.0K |
| Sep 16, 2026 | $17.65 | -0.95% | $17.83 | $17.43 | 398.3K |
| Sep 15, 2026 | $17.82 | -4.60% | $18.47 | $17.71 | 603.0K |
| Sep 14, 2026 | $18.68 | +1.25% | $18.90 | $18.21 | 514.4K |
Page 1 of 2