stockNASDAQ: PAYP • 12 Months Updates
PayPay Corporation (PAYP) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:paypay.ne.jp
Price & Performance Trajectory
PayPay CorporationNASDAQ: PAYP
Latest Close
$15.68
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAYP session performance
✓ Latest Close USD
$15.68
Latest session close
$-2.48vs period start
Period Return % % GAIN
-13.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.89 / $12.07
Period range envelope
$12.82channel spread
Total Volume SHARES
197.31M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(148 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.68 | +6.99% | $15.90 | $14.79 | 1.17M |
| Oct 15, 2026 | $14.66 | -1.45% | $14.73 | $14.27 | 412.6K |
| Oct 14, 2026 | $14.87 | -2.65% | $15.27 | $14.69 | 580.4K |
| Oct 13, 2026 | $15.28 | -1.96% | $15.76 | $15.23 | 298.9K |
| Oct 12, 2026 | $15.58 | -0.83% | $15.86 | $15.55 | 451.8K |
| Oct 09, 2026 | $15.71 | +1.68% | $15.83 | $15.27 | 667.9K |
| Oct 08, 2026 | $15.45 | +0.65% | $15.55 | $15.06 | 625.7K |
| Oct 07, 2026 | $15.35 | -1.03% | $15.68 | $15.30 | 805.0K |
| Oct 06, 2026 | $15.51 | +1.64% | $15.63 | $15.25 | 519.6K |
| Oct 05, 2026 | $15.26 | +2.28% | $15.39 | $14.92 | 370.1K |
| Oct 02, 2026 | $14.92 | -1.45% | $15.27 | $14.78 | 699.6K |
| Sep 25, 2026 | $16.51 | -0.36% | $16.70 | $16.29 | 483.0K |
| Sep 24, 2026 | $16.57 | +0.91% | $16.73 | $16.18 | 429.5K |
| Sep 23, 2026 | $16.42 | -3.13% | $17.08 | $16.12 | 576.2K |
| Sep 22, 2026 | $16.95 | -4.35% | $17.87 | $16.90 | 508.1K |
Page 1 of 10