stockNASDAQ: PAX • 6 Months Updates
Patria Investments Limited (PAX) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:patria.com
Price & Performance Trajectory
Patria Investments LimitedNASDAQ: PAX
Latest Close
$12.03
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAX session performance
✓ Latest Close USD
$12.03
Latest session close
$-0.85vs period start
Period Return % % GAIN
-6.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.25 / $9.91
Period range envelope
$3.34channel spread
Total Volume SHARES
126.34M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $12.03 | +2.47% | $12.08 | $11.72 | 1.03M |
| Oct 19, 2026 | $11.74 | +0.34% | $11.80 | $11.64 | 1.11M |
| Oct 16, 2026 | $11.70 | -0.93% | $11.95 | $11.67 | 1.36M |
| Oct 15, 2026 | $11.81 | +2.70% | $11.89 | $11.40 | 1.30M |
| Oct 14, 2026 | $11.50 | -1.16% | $11.53 | $11.33 | 1.09M |
| Oct 13, 2026 | $11.64 | -1.98% | $11.90 | $11.61 | 1.37M |
| Oct 12, 2026 | $11.87 | +1.71% | $11.88 | $11.61 | 1.00M |
| Oct 09, 2026 | $11.67 | +3.64% | $11.74 | $11.29 | 1.25M |
| Oct 08, 2026 | $11.26 | +1.35% | $11.33 | $10.96 | 926.8K |
| Oct 07, 2026 | $11.11 | -0.80% | $11.20 | $10.96 | 1.13M |
| Oct 06, 2026 | $11.20 | +0.90% | $11.31 | $11.10 | 1.35M |
| Oct 05, 2026 | $11.10 | +8.72% | $11.25 | $10.49 | 3.09M |
| Oct 02, 2026 | $10.21 | +0.69% | $10.25 | $10.01 | 921.6K |
| Sep 25, 2026 | $10.24 | +0.89% | $10.29 | $10.11 | 644.0K |
| Sep 24, 2026 | $10.15 | -0.88% | $10.23 | $9.98 | 919.3K |
Page 1 of 9