stockNASDAQ: PAX • 28 Days Updates
Patria Investments Limited (PAX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:patria.com
Price & Performance Trajectory
Patria Investments LimitedNASDAQ: PAX
Latest Close
$11.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAX session performance
✓ Latest Close USD
$11.67
Latest session close
+$1.05vs period start
Period Return % % GAIN
+9.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.74 / $9.91
Period range envelope
$1.83channel spread
Total Volume SHARES
19.86M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.67 | +3.64% | $11.74 | $11.29 | 1.25M |
| Oct 08, 2026 | $11.26 | +1.35% | $11.33 | $10.96 | 926.8K |
| Oct 07, 2026 | $11.11 | -0.80% | $11.20 | $10.96 | 1.13M |
| Oct 06, 2026 | $11.20 | +0.90% | $11.31 | $11.10 | 1.35M |
| Oct 05, 2026 | $11.10 | +8.72% | $11.25 | $10.49 | 3.09M |
| Oct 02, 2026 | $10.21 | +0.69% | $10.25 | $10.01 | 921.6K |
| Sep 25, 2026 | $10.24 | +0.89% | $10.29 | $10.11 | 644.0K |
| Sep 24, 2026 | $10.15 | -0.88% | $10.23 | $9.98 | 919.3K |
| Sep 23, 2026 | $10.24 | -2.48% | $10.48 | $10.22 | 643.4K |
| Sep 22, 2026 | $10.50 | +1.16% | $10.58 | $10.33 | 1.02M |
| Sep 21, 2026 | $10.38 | +3.80% | $10.40 | $10.12 | 1.06M |
| Sep 18, 2026 | $10.00 | -0.50% | $10.11 | $9.91 | 1.46M |
| Sep 17, 2026 | $10.05 | -0.10% | $10.19 | $10.05 | 809.2K |
| Sep 16, 2026 | $10.06 | -1.76% | $10.29 | $9.97 | 1.09M |
| Sep 15, 2026 | $10.24 | -2.29% | $10.68 | $10.23 | 1.25M |
Page 1 of 2