stockNASDAQ: PAX • 7 Days Updates
Patria Investments Limited (PAX) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:patria.com
Price & Performance Trajectory
Patria Investments LimitedNASDAQ: PAX
Latest Close
$11.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAX session performance
✓ Latest Close USD
$11.81
Latest session close
+$0.55vs period start
Period Return % % GAIN
+4.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.9 / $10.96
Period range envelope
$0.94channel spread
Total Volume SHARES
6.94M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.81 | +2.70% | $11.89 | $11.40 | 1.30M |
| Oct 14, 2026 | $11.50 | -1.16% | $11.53 | $11.33 | 1.09M |
| Oct 13, 2026 | $11.64 | -1.98% | $11.90 | $11.61 | 1.37M |
| Oct 12, 2026 | $11.87 | +1.71% | $11.88 | $11.61 | 1.00M |
| Oct 09, 2026 | $11.67 | +3.64% | $11.74 | $11.29 | 1.25M |
| Oct 08, 2026 | $11.26 | +1.35% | $11.33 | $10.96 | 926.8K |