Patria Investments Limited (PAX)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:patria.com
Current Period Close
$9.77
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$12.47
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-2.70 (-21.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $9.77 | Apr 24, 2026 | $13.09 | -25.36% |
| Oct 23, 2026 | $11.74 | Apr 23, 2026 | $12.88 | -8.85% |
| Oct 22, 2026 | $11.90 | Apr 22, 2026 | $13.12 | -9.30% |
| Oct 21, 2026 | $11.91 | Apr 21, 2026 | $13.21 | -9.84% |
| Oct 20, 2026 | $12.03 | Apr 20, 2026 | $13.31 | -9.62% |
| Oct 19, 2026 | $11.74 | Apr 17, 2026 | $13.35 | -12.06% |
| Oct 16, 2026 | $11.70 | Apr 16, 2026 | $13.10 | -10.69% |
| Oct 15, 2026 | $11.81 | Apr 15, 2026 | $12.90 | -8.45% |
| Oct 14, 2026 | $11.50 | Apr 14, 2026 | $12.40 | -7.26% |
| Oct 13, 2026 | $11.64 | Apr 13, 2026 | $12.47 | -6.70% |
| Oct 12, 2026 | $11.87 | Apr 10, 2026 | $12.31 | -3.57% |
| Oct 09, 2026 | $11.67 | Apr 09, 2026 | $12.45 | -6.27% |
| Oct 08, 2026 | $11.26 | Apr 08, 2026 | $12.39 | -9.12% |
| Oct 07, 2026 | $11.11 | Apr 07, 2026 | $12.30 | -9.67% |
| Oct 06, 2026 | $11.20 | Apr 06, 2026 | $12.61 | -11.18% |
Page 1 of 8