stockNASDAQ: PAVM • 7 Days Updates
PAVmed Inc. (PAVM) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.pavmed.com
Price & Performance Trajectory
PAVmed Inc.NASDAQ: PAVM
Latest Close
$2.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAVM session performance
✓ Latest Close USD
$2.17
Latest session close
$-0.24vs period start
Period Return % % GAIN
-9.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $1.84
Period range envelope
$0.66channel spread
Total Volume SHARES
87.6K
Period turnover
Avg: 14.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.17 | +5.85% | $2.30 | $1.84 | 28.4K |
| Oct 22, 2026 | $2.05 | -2.15% | $2.29 | $2.05 | 6.8K |
| Oct 21, 2026 | $2.10 | -6.05% | $2.20 | $2.09 | 3.7K |
| Oct 20, 2026 | $2.23 | -0.89% | $2.37 | $2.14 | 6.1K |
| Oct 19, 2026 | $2.25 | -6.64% | $2.50 | $2.20 | 30.1K |
| Oct 16, 2026 | $2.41 | -0.62% | $2.50 | $2.41 | 12.6K |