stockNASDAQ: PAVM • 12 Months Updates
PAVmed Inc. (PAVM) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:ir.pavmed.com
Price & Performance Trajectory
PAVmed Inc.NASDAQ: PAVM
Latest Close
$2.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAVM session performance
✓ Latest Close USD
$2.25
Latest session close
$-13.02vs period start
Period Return % % GAIN
-85.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.44 / $2.2
Period range envelope
$26.24channel spread
Total Volume SHARES
66.35M
Period turnover
Avg: 267.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.25 | -6.64% | $2.50 | $2.20 | 30.1K |
| Oct 16, 2026 | $2.41 | -0.62% | $2.50 | $2.41 | 12.6K |
| Oct 15, 2026 | $2.43 | +5.90% | $2.43 | $2.22 | 8.4K |
| Oct 14, 2026 | $2.29 | -15.60% | $2.60 | $2.27 | 6.4K |
| Oct 13, 2026 | $2.64 | -2.22% | $2.81 | $2.58 | 3.1K |
| Oct 12, 2026 | $2.69 | -3.58% | $2.80 | $2.69 | 8.4K |
| Oct 09, 2026 | $2.79 | +3.72% | $2.89 | $2.76 | 12.2K |
| Oct 08, 2026 | $2.69 | -1.82% | $2.76 | $2.66 | 3.8K |
| Oct 07, 2026 | $2.74 | +2.43% | $2.84 | $2.60 | 28.1K |
| Oct 06, 2026 | $2.68 | +0.56% | $2.93 | $2.65 | 15.2K |
| Oct 05, 2026 | $2.66 | -7.32% | $2.85 | $2.66 | 7.4K |
| Oct 02, 2026 | $2.87 | +4.36% | $2.99 | $2.65 | 28.6K |
| Sep 30, 2026 | $3.69 | -3.40% | $3.79 | $3.69 | 3.2K |
| Sep 25, 2026 | $3.83 | -1.42% | $4.06 | $3.78 | 18.3K |
| Sep 24, 2026 | $3.88 | -2.71% | $4.30 | $3.85 | 10.0K |
Page 1 of 17