stockNASDAQ: PAVM • 6 Months Updates
PAVmed Inc. (PAVM) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.pavmed.com
Price & Performance Trajectory
PAVmed Inc.NASDAQ: PAVM
Latest Close
$2.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAVM session performance
✓ Latest Close USD
$2.17
Latest session close
$-6.23vs period start
Period Return % % GAIN
-74.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.11 / $1.84
Period range envelope
$7.27channel spread
Total Volume SHARES
2.85M
Period turnover
Avg: 23.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.17 | +5.85% | $2.30 | $1.84 | 28.4K |
| Oct 22, 2026 | $2.05 | -2.15% | $2.29 | $2.05 | 6.8K |
| Oct 21, 2026 | $2.10 | -6.05% | $2.20 | $2.09 | 3.7K |
| Oct 20, 2026 | $2.23 | -0.89% | $2.37 | $2.14 | 6.1K |
| Oct 19, 2026 | $2.25 | -6.64% | $2.50 | $2.20 | 30.1K |
| Oct 16, 2026 | $2.41 | -0.62% | $2.50 | $2.41 | 12.6K |
| Oct 15, 2026 | $2.43 | +5.90% | $2.43 | $2.22 | 8.4K |
| Oct 14, 2026 | $2.29 | -15.60% | $2.60 | $2.27 | 6.4K |
| Oct 13, 2026 | $2.64 | -2.22% | $2.81 | $2.58 | 3.1K |
| Oct 12, 2026 | $2.69 | -3.58% | $2.80 | $2.69 | 8.4K |
| Oct 09, 2026 | $2.79 | +3.72% | $2.89 | $2.76 | 12.2K |
| Oct 08, 2026 | $2.69 | -1.82% | $2.76 | $2.66 | 3.8K |
| Oct 07, 2026 | $2.74 | +2.43% | $2.84 | $2.60 | 28.1K |
| Oct 06, 2026 | $2.68 | +0.56% | $2.93 | $2.65 | 15.2K |
| Oct 05, 2026 | $2.66 | -7.32% | $2.85 | $2.66 | 7.4K |
Page 1 of 9