stockNASDAQ: PAVM • 28 Days Updates
PAVmed Inc. (PAVM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.pavmed.com
Price & Performance Trajectory
PAVmed Inc.NASDAQ: PAVM
Latest Close
$2.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAVM session performance
✓ Latest Close USD
$2.79
Latest session close
$-1.39vs period start
Period Return % % GAIN
-33.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.62 / $2.6
Period range envelope
$2.02channel spread
Total Volume SHARES
359.0K
Period turnover
Avg: 19.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.79 | +3.72% | $2.89 | $2.76 | 12.2K |
| Oct 08, 2026 | $2.69 | -1.82% | $2.76 | $2.66 | 3.8K |
| Oct 07, 2026 | $2.74 | +2.43% | $2.84 | $2.60 | 28.1K |
| Oct 06, 2026 | $2.68 | +0.56% | $2.93 | $2.65 | 15.2K |
| Oct 05, 2026 | $2.66 | -7.32% | $2.85 | $2.66 | 7.4K |
| Oct 02, 2026 | $2.87 | +4.36% | $2.99 | $2.65 | 28.6K |
| Sep 30, 2026 | $3.69 | -3.40% | $3.79 | $3.69 | 3.2K |
| Sep 25, 2026 | $3.83 | -1.42% | $4.06 | $3.78 | 18.3K |
| Sep 24, 2026 | $3.88 | -2.71% | $4.30 | $3.85 | 10.0K |
| Sep 23, 2026 | $3.99 | -4.66% | $4.14 | $3.99 | 2.7K |
| Sep 22, 2026 | $4.18 | +5.37% | $4.33 | $3.86 | 17.0K |
| Sep 21, 2026 | $3.97 | +0.25% | $4.01 | $3.79 | 33.1K |
| Sep 18, 2026 | $3.96 | -0.25% | $4.29 | $3.88 | 23.3K |
| Sep 17, 2026 | $3.97 | +1.28% | $4.06 | $3.90 | 8.8K |
| Sep 16, 2026 | $3.92 | +0.00% | $4.22 | $3.92 | 47.9K |
Page 1 of 2