stockNYSE: PATH • 28 Days Updates
UiPath Inc. (PATH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
UiPath Inc. (PATH) is a software automation company trading on NYSE Stocks. The stock last closed at $13.48, moving +2.74% over the past week and -1.96% across 28 days. Longer term, PATH is +13.76% over 3 months, +33.20% over 6 months and -27.17% over 12 months. For comparison, BMNR (BitMine Immersion Technologies) (-4.00%), F (Ford Motor) (-12.88%), RWT (Redwood Trust) (-6.20%), FCX (Freeport-McMoRan) (+2.98%) and RIG (Transocean (Switzerland)) (-2.29%) moved over the same 28-day stretch.
Investor Relations:ir.uipath.com
Price & Performance Trajectory
UiPath Inc.NYSE: PATH
Latest Close
$13.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPATH session performance
✓ Latest Close USD
$13.48
Latest session close
$-0.27vs period start
Period Return % % GAIN
-1.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.94 / $11.57
Period range envelope
$3.37channel spread
Total Volume SHARES
883.30M
Period turnover
Avg: 42.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.48 | +1.74% | $13.58 | $13.19 | 25.59M |
| Oct 08, 2026 | $13.25 | +1.38% | $13.39 | $12.96 | 34.33M |
| Oct 07, 2026 | $13.07 | -0.23% | $13.21 | $12.94 | 22.78M |
| Oct 06, 2026 | $13.10 | -0.46% | $13.35 | $12.94 | 18.20M |
| Oct 05, 2026 | $13.16 | +0.30% | $13.25 | $12.81 | 29.54M |
| Oct 02, 2026 | $13.12 | -1.50% | $13.42 | $13.02 | 19.71M |
| Oct 01, 2026 | $13.32 | +3.74% | $13.45 | $12.94 | 42.71M |
| Sep 30, 2026 | $12.84 | +4.22% | $13.00 | $12.32 | 42.52M |
| Sep 29, 2026 | $12.32 | +1.07% | $12.35 | $11.99 | 36.37M |
| Sep 28, 2026 | $12.19 | -2.17% | $12.36 | $11.57 | 49.59M |
| Sep 25, 2026 | $12.46 | -1.11% | $12.81 | $12.36 | 45.67M |
| Sep 24, 2026 | $12.60 | -3.37% | $13.15 | $12.50 | 48.92M |
| Sep 23, 2026 | $13.04 | -1.58% | $13.37 | $12.66 | 54.32M |
| Sep 22, 2026 | $13.25 | -2.50% | $13.94 | $13.19 | 42.78M |
| Sep 21, 2026 | $13.59 | +1.49% | $13.79 | $13.44 | 46.95M |
Page 1 of 2