stockNASDAQ: PARA • 7 Days Updates
Banzai International Inc. (PARA) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:parabolic.io
Price & Performance Trajectory
Banzai International Inc.NASDAQ: PARA
Latest Close
$3.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPARA session performance
✓ Latest Close USD
$3.17
Latest session close
+$2.74vs period start
Period Return % % GAIN
+645.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.43 / $0.39
Period range envelope
$6.04channel spread
Total Volume SHARES
2.35M
Period turnover
Avg: 392.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.17 | -25.93% | $4.06 | $2.91 | 102.7K |
| Oct 29, 2026 | $4.28 | +27.38% | $4.75 | $3.09 | 881.8K |
| Oct 28, 2026 | $3.36 | -23.29% | $3.73 | $3.20 | 246.1K |
| Oct 27, 2026 | $4.38 | +6.80% | $6.43 | $3.23 | 871.9K |
| Oct 26, 2026 | $0.41 | -3.53% | $0.43 | $0.39 | 132.2K |
| Oct 23, 2026 | $0.43 | -9.59% | $0.47 | $0.42 | 117.1K |