stockNASDAQ: PARA • 28 Days Updates
Banzai International Inc. (PARA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:parabolic.io
Price & Performance Trajectory
Banzai International Inc.NASDAQ: PARA
Latest Close
$0.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPARA session performance
✓ Latest Close USD
$0.71
Latest session close
$-0.27vs period start
Period Return % % GAIN
-27.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.6 / $0.51
Period range envelope
$1.09channel spread
Total Volume SHARES
13.30M
Period turnover
Avg: 886.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.71 | +16.11% | $0.79 | $0.62 | 1.24M |
| Oct 07, 2026 | $0.61 | -9.32% | $0.70 | $0.56 | 532.3K |
| Oct 06, 2026 | $0.67 | +13.44% | $0.69 | $0.55 | 346.1K |
| Oct 05, 2026 | $0.59 | +13.55% | $0.60 | $0.51 | 301.9K |
| Oct 02, 2026 | $0.52 | -9.34% | $0.59 | $0.51 | 271.5K |
| Sep 24, 2026 | $0.77 | -12.99% | $1.60 | $0.71 | 9.76M |
| Sep 23, 2026 | $0.89 | -4.12% | $0.90 | $0.85 | 86.4K |
| Sep 21, 2026 | $0.92 | -0.75% | $0.95 | $0.90 | 58.8K |
| Sep 18, 2026 | $0.93 | -0.43% | $0.96 | $0.91 | 110.8K |
| Sep 17, 2026 | $0.93 | -3.41% | $0.96 | $0.90 | 131.0K |
| Sep 16, 2026 | $0.97 | -3.30% | $1.00 | $0.95 | 48.9K |
| Sep 15, 2026 | $1.00 | -0.99% | $1.02 | $0.97 | 88.4K |
| Sep 14, 2026 | $1.01 | +1.10% | $1.02 | $0.97 | 118.9K |
| Sep 11, 2026 | $1.00 | +1.94% | $1.02 | $0.98 | 114.6K |
| Sep 10, 2026 | $0.98 | -7.55% | $1.06 | $0.98 | 82.9K |