stockNASDAQ: PARA • 6 Months Updates
Banzai International Inc. (PARA) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:parabolic.io
Price & Performance Trajectory
Banzai International Inc.NASDAQ: PARA
Latest Close
$0.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPARA session performance
✓ Latest Close USD
$0.43
Latest session close
$-7.85vs period start
Period Return % % GAIN
-94.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.68 / $0.42
Period range envelope
$9.26channel spread
Total Volume SHARES
45.98M
Period turnover
Avg: 383.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.43 | -9.59% | $0.47 | $0.42 | 117.1K |
| Oct 22, 2026 | $0.47 | -7.80% | $0.56 | $0.47 | 74.9K |
| Oct 21, 2026 | $0.51 | -4.76% | $0.59 | $0.51 | 135.5K |
| Oct 20, 2026 | $0.54 | -2.81% | $0.58 | $0.54 | 81.0K |
| Oct 19, 2026 | $0.55 | +2.04% | $0.58 | $0.55 | 33.7K |
| Oct 16, 2026 | $0.54 | +3.59% | $0.60 | $0.52 | 125.0K |
| Oct 15, 2026 | $0.52 | -3.89% | $0.54 | $0.51 | 84.0K |
| Oct 14, 2026 | $0.54 | -4.93% | $0.58 | $0.54 | 59.5K |
| Oct 13, 2026 | $0.57 | -3.73% | $0.58 | $0.56 | 66.5K |
| Oct 12, 2026 | $0.59 | -10.42% | $0.67 | $0.58 | 127.9K |
| Oct 09, 2026 | $0.66 | -6.63% | $0.71 | $0.64 | 240.8K |
| Oct 08, 2026 | $0.71 | +16.23% | $0.79 | $0.62 | 1.26M |
| Oct 07, 2026 | $0.61 | -9.36% | $0.70 | $0.56 | 539.4K |
| Oct 06, 2026 | $0.67 | +13.44% | $0.69 | $0.55 | 346.1K |
| Oct 05, 2026 | $0.59 | +13.55% | $0.60 | $0.51 | 301.9K |
Page 1 of 8