stockNASDAQ: PARA • 3 Months Updates
Banzai International Inc. (PARA) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:parabolic.io
Price & Performance Trajectory
Banzai International Inc.NASDAQ: PARA
Latest Close
$0.11
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPARA session performance
✓ Latest Close USD
$0.11
Latest session close
$-1.55vs period start
Period Return % % GAIN
-93.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.9 / $0.11
Period range envelope
$8.79channel spread
Total Volume SHARES
234.68M
Period turnover
Avg: 4.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.11 | -30.18% | $0.15 | $0.11 | 32.40M |
| Nov 05, 2026 | $0.16 | -48.59% | $0.22 | $0.16 | 23.22M |
| Nov 04, 2026 | $0.32 | -88.27% | $0.38 | $0.28 | 48.01M |
| Nov 03, 2026 | $2.72 | +60.95% | $8.90 | $2.69 | 100.76M |
| Nov 02, 2026 | $1.69 | -46.69% | $2.72 | $1.56 | 8.59M |
| Oct 30, 2026 | $3.17 | -25.93% | $4.06 | $2.90 | 105.6K |
| Oct 29, 2026 | $4.28 | +27.38% | $4.85 | $3.09 | 885.0K |
| Oct 28, 2026 | $3.36 | +0.00% | $3.73 | $3.20 | 248.1K |
| Oct 27, 2026 | $4.38 | +6.80% | $6.43 | $3.23 | 871.9K |
| Oct 26, 2026 | $0.41 | -3.53% | $0.43 | $0.39 | 132.2K |
| Oct 23, 2026 | $0.43 | -9.59% | $0.47 | $0.42 | 117.1K |
| Oct 22, 2026 | $0.47 | -7.80% | $0.56 | $0.47 | 74.9K |
| Oct 21, 2026 | $0.51 | -4.76% | $0.59 | $0.51 | 135.5K |
| Oct 20, 2026 | $0.54 | -2.81% | $0.58 | $0.54 | 81.0K |
| Oct 19, 2026 | $0.55 | +2.04% | $0.58 | $0.55 | 33.7K |
Page 1 of 4