stockNASDAQ: PARA • 3 Months Updates
Banzai International Inc. (PARA) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:parabolic.io
Price & Performance Trajectory
Banzai International Inc.NASDAQ: PARA
Latest Close
$3.17
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPARA session performance
✓ Latest Close USD
$3.17
Latest session close
+$1.27vs period start
Period Return % % GAIN
+66.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.43 / $0.39
Period range envelope
$6.04channel spread
Total Volume SHARES
22.31M
Period turnover
Avg: 391.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.17 | -25.93% | $4.06 | $2.91 | 102.7K |
| Oct 29, 2026 | $4.28 | +27.38% | $4.75 | $3.09 | 881.8K |
| Oct 28, 2026 | $3.36 | -23.29% | $3.73 | $3.20 | 246.1K |
| Oct 27, 2026 | $4.38 | +6.80% | $6.43 | $3.23 | 871.9K |
| Oct 26, 2026 | $0.41 | -3.53% | $0.43 | $0.39 | 132.2K |
| Oct 23, 2026 | $0.43 | -9.59% | $0.47 | $0.42 | 117.1K |
| Oct 22, 2026 | $0.47 | -7.80% | $0.56 | $0.47 | 74.9K |
| Oct 21, 2026 | $0.51 | -4.76% | $0.59 | $0.51 | 135.5K |
| Oct 20, 2026 | $0.54 | -2.81% | $0.58 | $0.54 | 81.0K |
| Oct 19, 2026 | $0.55 | +2.04% | $0.58 | $0.55 | 33.7K |
| Oct 16, 2026 | $0.54 | +3.59% | $0.60 | $0.52 | 125.0K |
| Oct 15, 2026 | $0.52 | -3.89% | $0.54 | $0.51 | 84.0K |
| Oct 14, 2026 | $0.54 | -4.93% | $0.58 | $0.54 | 59.5K |
| Oct 13, 2026 | $0.57 | -3.73% | $0.58 | $0.56 | 66.5K |
| Oct 12, 2026 | $0.59 | -10.42% | $0.67 | $0.58 | 127.9K |
Page 1 of 4