Western Asset Investment Grade Income Fund Inc. (PAI)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$11.43
May 17, 2026 - Nov 13, 2026
Previous Period Close
$12.06
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-0.63 (-5.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $11.43 | - | - | - |
| Nov 12, 2026 | $11.47 | - | - | - |
| Nov 11, 2026 | $11.56 | May 15, 2026 | $12.06 | -4.19% |
| Nov 10, 2026 | $11.57 | May 14, 2026 | $12.16 | -4.85% |
| Nov 09, 2026 | $11.57 | May 13, 2026 | $12.16 | -4.85% |
| Nov 06, 2026 | $11.52 | May 12, 2026 | $12.16 | -5.26% |
| Nov 05, 2026 | $11.50 | May 11, 2026 | $12.18 | -5.57% |
| Nov 04, 2026 | $11.51 | May 08, 2026 | $12.23 | -5.89% |
| Nov 03, 2026 | $11.44 | May 07, 2026 | $12.20 | -6.23% |
| Nov 02, 2026 | $11.46 | May 06, 2026 | $12.19 | -5.99% |
| Oct 30, 2026 | $11.44 | May 05, 2026 | $12.15 | -5.84% |
| Oct 29, 2026 | $11.44 | May 04, 2026 | $12.16 | -5.92% |
| Oct 28, 2026 | $11.39 | May 01, 2026 | $12.22 | -6.79% |
| Oct 27, 2026 | $11.36 | Apr 30, 2026 | $12.25 | -7.27% |
| Oct 26, 2026 | $11.35 | Apr 29, 2026 | $12.13 | -6.43% |
Page 1 of 9