stockNYSE: PAI • 28 Days Updates
Western Asset Investment Grade Income Fund Inc. (PAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Western Asset Investment Grade Income Fund Inc. (PAI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset Investment Grade Income Fund Inc.NYSE: PAI
Latest Close
$11.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAI session performance
✓ Latest Close USD
$11.30
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.49 / $11.25
Period range envelope
$0.24channel spread
Total Volume SHARES
251.5K
Period turnover
Avg: 25.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.30 | -0.35% | $11.35 | $11.27 | 64.4K |
| Oct 08, 2026 | $11.34 | +0.35% | $11.35 | $11.28 | 31.5K |
| Oct 07, 2026 | $11.30 | -0.44% | $11.34 | $11.30 | 34.7K |
| Oct 06, 2026 | $11.35 | +0.00% | $11.38 | $11.25 | 43.0K |
| Oct 05, 2026 | $11.35 | -0.26% | $11.38 | $11.35 | 13.4K |
| Oct 02, 2026 | $11.38 | +0.26% | $11.44 | $11.35 | 9.0K |
| Oct 01, 2026 | $11.35 | -1.05% | $11.44 | $11.34 | 18.0K |
| Sep 30, 2026 | $11.47 | +0.44% | $11.48 | $11.42 | 11.4K |
| Sep 29, 2026 | $11.42 | +0.00% | $11.49 | $11.33 | 17.9K |
| Sep 28, 2026 | $11.42 | -0.61% | $11.46 | $11.40 | 8.2K |