PACS Group Inc. (PACS)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.pacs.com
Current Period Close
$49.68
May 02, 2026 - Oct 29, 2026
Previous Period Close
$33.00
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$16.68 (+50.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $49.68 | Apr 29, 2026 | $33.40 | +48.74% |
| Oct 28, 2026 | $49.06 | Apr 28, 2026 | $33.14 | +48.04% |
| Oct 27, 2026 | $47.85 | Apr 27, 2026 | $35.27 | +35.67% |
| Oct 26, 2026 | $48.76 | Apr 24, 2026 | $35.43 | +37.62% |
| Oct 23, 2026 | $47.64 | Apr 23, 2026 | $35.05 | +35.92% |
| Oct 22, 2026 | $47.50 | Apr 22, 2026 | $35.00 | +35.71% |
| Oct 21, 2026 | $46.76 | Apr 21, 2026 | $35.90 | +30.25% |
| Oct 20, 2026 | $47.72 | Apr 20, 2026 | $36.00 | +32.56% |
| Oct 19, 2026 | $45.85 | Apr 17, 2026 | $35.20 | +30.26% |
| Oct 16, 2026 | $46.91 | Apr 16, 2026 | $34.33 | +36.64% |
| Oct 15, 2026 | $47.75 | Apr 15, 2026 | $34.84 | +37.06% |
| Oct 14, 2026 | $44.98 | Apr 14, 2026 | $33.14 | +35.73% |
| Oct 13, 2026 | $44.38 | Apr 13, 2026 | $33.89 | +30.95% |
| Oct 12, 2026 | $44.30 | Apr 10, 2026 | $33.75 | +31.26% |
| Oct 09, 2026 | $43.30 | Apr 09, 2026 | $35.97 | +20.38% |
Page 1 of 9