stockNYSE: PACS • 28 Days Updates
PACS Group Inc. (PACS)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Investor Relations:ir.pacs.com
Price & Performance Trajectory
PACS Group Inc.NYSE: PACS
Latest Close
$44.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPACS session performance
✓ Latest Close USD
$44.38
Latest session close
+$2.29vs period start
Period Return % % GAIN
+5.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.87 / $40.61
Period range envelope
$4.26channel spread
Total Volume SHARES
13.56M
Period turnover
Avg: 753.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $44.38 | +0.18% | $44.87 | $44.09 | 554.1K |
| Oct 12, 2026 | $44.30 | +2.31% | $44.58 | $43.20 | 538.5K |
| Oct 09, 2026 | $43.30 | -0.98% | $44.10 | $42.89 | 752.2K |
| Oct 08, 2026 | $43.73 | +1.25% | $43.88 | $42.50 | 588.7K |
| Oct 07, 2026 | $43.19 | +0.89% | $43.68 | $42.43 | 673.0K |
| Oct 06, 2026 | $42.81 | +0.23% | $43.87 | $42.43 | 916.9K |
| Oct 05, 2026 | $42.71 | -0.33% | $43.29 | $42.39 | 843.9K |
| Oct 02, 2026 | $42.85 | +4.44% | $42.96 | $41.17 | 789.1K |
| Sep 29, 2026 | $41.32 | -4.04% | $43.32 | $40.94 | 418.0K |
| Sep 28, 2026 | $43.06 | +4.26% | $43.52 | $41.11 | 1.10M |
| Sep 25, 2026 | $41.30 | -0.39% | $41.86 | $41.05 | 549.6K |
| Sep 24, 2026 | $41.46 | +1.00% | $41.73 | $40.61 | 518.7K |
| Sep 23, 2026 | $41.05 | -1.16% | $41.93 | $40.78 | 531.2K |
| Sep 21, 2026 | $42.06 | -0.14% | $43.25 | $41.56 | 726.4K |
| Sep 18, 2026 | $42.12 | +0.14% | $42.69 | $41.70 | 1.20M |
Page 1 of 2