stockNYSE: PACS • 7 Days Updates
PACS Group Inc. (PACS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.pacs.com
Price & Performance Trajectory
PACS Group Inc.NYSE: PACS
Latest Close
$47.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPACS session performance
✓ Latest Close USD
$47.75
Latest session close
+$4.45vs period start
Period Return % % GAIN
+10.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.16 / $42.89
Period range envelope
$5.27channel spread
Total Volume SHARES
4.00M
Period turnover
Avg: 799.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $47.75 | +6.16% | $48.16 | $44.57 | 1.70M |
| Oct 14, 2026 | $44.98 | +1.35% | $45.00 | $44.00 | 456.4K |
| Oct 13, 2026 | $44.38 | +0.18% | $44.87 | $44.09 | 554.1K |
| Oct 12, 2026 | $44.30 | +2.31% | $44.58 | $43.20 | 538.5K |
| Oct 09, 2026 | $43.30 | -0.98% | $44.10 | $42.89 | 752.2K |