PACS Group Inc. (PACS)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.pacs.com
Current Period Close
$46.68
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$42.71
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$3.97 (+9.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $46.68 | - | - | - |
| Nov 02, 2026 | $45.58 | - | - | - |
| Oct 30, 2026 | $47.81 | - | - | - |
| Oct 29, 2026 | $49.68 | - | - | - |
| Oct 28, 2026 | $49.06 | Oct 05, 2026 | $42.71 | +14.87% |
| Oct 27, 2026 | $47.85 | Oct 02, 2026 | $42.85 | +11.67% |
| Oct 26, 2026 | $48.76 | Sep 29, 2026 | $41.32 | +18.01% |
| Oct 23, 2026 | $47.64 | Sep 28, 2026 | $43.06 | +10.64% |
| Oct 22, 2026 | $47.50 | Sep 25, 2026 | $41.30 | +15.01% |
| Oct 21, 2026 | $46.76 | Sep 24, 2026 | $41.46 | +12.78% |
| Oct 20, 2026 | $47.72 | Sep 23, 2026 | $41.05 | +16.25% |
| Oct 19, 2026 | $45.85 | Sep 21, 2026 | $42.06 | +9.01% |
| Oct 16, 2026 | $46.91 | Sep 18, 2026 | $42.12 | +11.37% |
| Oct 15, 2026 | $47.75 | Sep 17, 2026 | $42.06 | +13.53% |
| Oct 14, 2026 | $44.98 | Sep 16, 2026 | $42.72 | +5.29% |
Page 1 of 2