PACS Group Inc. (PACS)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.pacs.com
Current Period Close
$49.68
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$46.01
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$3.67 (+7.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $49.68 | Jul 29, 2026 | $46.47 | +6.91% |
| Oct 28, 2026 | $49.06 | Jul 28, 2026 | $46.96 | +4.47% |
| Oct 27, 2026 | $47.85 | Jul 27, 2026 | $47.08 | +1.64% |
| Oct 26, 2026 | $48.76 | Jul 24, 2026 | $46.85 | +4.08% |
| Oct 23, 2026 | $47.64 | Jul 23, 2026 | $44.82 | +6.29% |
| Oct 22, 2026 | $47.50 | Jul 22, 2026 | $45.06 | +5.42% |
| Oct 21, 2026 | $46.76 | Jul 21, 2026 | $45.56 | +2.63% |
| Oct 20, 2026 | $47.72 | Jul 20, 2026 | $44.73 | +6.68% |
| Oct 19, 2026 | $45.85 | Jul 17, 2026 | $46.13 | -0.61% |
| Oct 16, 2026 | $46.91 | Jul 16, 2026 | $45.63 | +2.81% |
| Oct 15, 2026 | $47.75 | Jul 15, 2026 | $45.00 | +6.11% |
| Oct 14, 2026 | $44.98 | Jul 14, 2026 | $44.95 | +0.07% |
| Oct 13, 2026 | $44.38 | Jul 13, 2026 | $43.27 | +2.57% |
| Oct 12, 2026 | $44.30 | Jul 10, 2026 | $43.22 | +2.50% |
| Oct 09, 2026 | $43.30 | Jul 09, 2026 | $43.82 | -1.19% |
Page 1 of 4