stockNASDAQ: OXSQH • 6 Months Updates
Oxford Square Capital Corp. 7.75% Notes due 2030 (OXSQH) 6 Months
Showing Closing Date Range from May 17 to Nov 13, 2026.
Investor Relations:oxfordsquarecapital.com
Price & Performance Trajectory
Oxford Square Capital Corp. 7.75% Notes due 2030NASDAQ: OXSQH
Latest Close
$24.58
6 Months Updates Trajectory
Showing Closing Date Range from May 17 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXSQH session performance
✓ Latest Close USD
$24.58
Latest session close
$-0.77vs period start
Period Return % % GAIN
-3.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.6 / $23.84
Period range envelope
$1.76channel spread
Total Volume SHARES
341.6K
Period turnover
Avg: 2.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $24.58 | +0.08% | $24.63 | $24.55 | 2.4K |
| Nov 11, 2026 | $24.56 | +0.66% | $24.56 | $24.45 | 2.9K |
| Nov 10, 2026 | $24.40 | -0.04% | $24.40 | $24.40 | 464 |
| Nov 09, 2026 | $24.41 | +0.25% | $24.47 | $24.35 | 1.3K |
| Nov 06, 2026 | $24.35 | +0.00% | $24.47 | $24.29 | 4.7K |
| Nov 05, 2026 | $24.35 | -0.41% | $24.44 | $24.25 | 3.9K |
| Nov 04, 2026 | $24.45 | +0.62% | $24.48 | $24.45 | 1.6K |
| Nov 03, 2026 | $24.30 | +0.16% | $24.40 | $24.24 | 2.3K |
| Nov 02, 2026 | $24.26 | -0.47% | $24.49 | $24.24 | 4.8K |
| Oct 30, 2026 | $24.38 | -0.64% | $24.39 | $23.84 | 10.9K |
| Oct 29, 2026 | $24.53 | +0.37% | $24.60 | $24.37 | 9.1K |
| Oct 28, 2026 | $24.44 | -0.04% | $24.46 | $24.35 | 9.3K |
| Oct 27, 2026 | $24.45 | +0.37% | $24.45 | $24.36 | 1.5K |
| Oct 26, 2026 | $24.45 | +0.37% | $24.45 | $24.45 | 389 |
| Oct 23, 2026 | $24.36 | +0.02% | $24.36 | $24.36 | 957 |
Page 1 of 9