stockNASDAQ: OXSQH • 7 Days Updates
Oxford Square Capital Corp. 7.75% Notes due 2030 (OXSQH) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:oxfordsquarecapital.com
Price & Performance Trajectory
Oxford Square Capital Corp. 7.75% Notes due 2030NASDAQ: OXSQH
Latest Close
$24.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXSQH session performance
✓ Latest Close USD
$24.45
Latest session close
+$0.17vs period start
Period Return % % GAIN
+0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.45 / $24.28
Period range envelope
$0.17channel spread
Total Volume SHARES
5.4K
Period turnover
Avg: 1.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $24.45 | +0.37% | $24.45 | $24.45 | 389 |
| Oct 23, 2026 | $24.36 | +0.02% | $24.36 | $24.36 | 957 |
| Oct 22, 2026 | $24.36 | +0.31% | $24.36 | $24.36 | 573 |
| Oct 21, 2026 | $24.28 | +0.12% | $24.40 | $24.28 | 3.0K |
| Oct 20, 2026 | $24.28 | +0.12% | $24.28 | $24.28 | 448 |