Oxbridge Re Holdings Limited (OXBR)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:oxbridgere.com
Current Period Close
$1.00
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$0.81
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$0.19 (+24.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $1.00 | - | - | - |
| Oct 16, 2026 | $1.00 | Apr 21, 2026 | $0.81 | +24.22% |
| Oct 15, 2026 | $0.93 | Apr 20, 2026 | $0.77 | +20.31% |
| Oct 14, 2026 | $1.05 | Apr 17, 2026 | $0.77 | +35.66% |
| Oct 13, 2026 | $0.96 | Apr 16, 2026 | $0.75 | +27.66% |
| Oct 12, 2026 | $0.94 | Apr 15, 2026 | $0.73 | +28.22% |
| Oct 09, 2026 | $1.02 | Apr 14, 2026 | $0.69 | +48.91% |
| Oct 08, 2026 | $1.01 | Apr 13, 2026 | $0.73 | +39.31% |
| Oct 07, 2026 | $1.05 | Apr 10, 2026 | $0.73 | +42.56% |
| Oct 06, 2026 | $1.08 | Apr 09, 2026 | $0.75 | +43.62% |
| Oct 05, 2026 | $1.14 | Apr 08, 2026 | $0.76 | +50.79% |
| Oct 02, 2026 | $1.12 | Apr 07, 2026 | $0.74 | +51.97% |
| Sep 30, 2026 | $0.98 | Apr 06, 2026 | $0.83 | +17.47% |
| Sep 29, 2026 | $1.27 | Apr 02, 2026 | $0.84 | +51.01% |
| Sep 28, 2026 | $1.47 | Apr 01, 2026 | $1.12 | +30.80% |
Page 1 of 9