stockNASDAQ: OXBR • 28 Days Updates
Oxbridge Re Holdings Limited (OXBR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:oxbridgere.com
Price & Performance Trajectory
Oxbridge Re Holdings LimitedNASDAQ: OXBR
Latest Close
$1.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXBR session performance
✓ Latest Close USD
$1.02
Latest session close
$-0.55vs period start
Period Return % % GAIN
-35.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.58 / $0.97
Period range envelope
$0.61channel spread
Total Volume SHARES
365.5K
Period turnover
Avg: 18.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.02 | +0.99% | $1.10 | $0.98 | 15.9K |
| Oct 08, 2026 | $1.01 | -3.35% | $1.10 | $0.98 | 9.5K |
| Oct 07, 2026 | $1.05 | -3.23% | $1.10 | $1.05 | 4.2K |
| Oct 06, 2026 | $1.08 | -5.26% | $1.20 | $0.99 | 18.6K |
| Oct 05, 2026 | $1.14 | +2.38% | $1.26 | $1.12 | 9.3K |
| Oct 02, 2026 | $1.12 | -0.89% | $1.16 | $1.04 | 3.9K |
| Sep 30, 2026 | $0.98 | -23.23% | $1.26 | $0.97 | 112.1K |
| Sep 29, 2026 | $1.27 | -13.31% | $1.53 | $1.27 | 24.6K |
| Sep 28, 2026 | $1.47 | +0.34% | $1.50 | $1.42 | 18.7K |
| Sep 25, 2026 | $1.46 | -2.67% | $1.54 | $1.46 | 2.5K |
| Sep 24, 2026 | $1.50 | +7.91% | $1.54 | $1.35 | 15.4K |
| Sep 23, 2026 | $1.39 | -2.11% | $1.43 | $1.39 | 4.4K |
| Sep 22, 2026 | $1.42 | +0.71% | $1.52 | $1.39 | 4.3K |
| Sep 21, 2026 | $1.41 | -4.73% | $1.51 | $1.39 | 5.1K |
| Sep 18, 2026 | $1.48 | +2.42% | $1.52 | $1.39 | 15.6K |
Page 1 of 2