Oxbridge Re Holdings Limited (OXBR)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:oxbridgere.com
Current Period Close
$0.77
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$1.14
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.37 (-32.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $0.77 | - | - | - |
| Nov 02, 2026 | $0.80 | - | - | - |
| Oct 30, 2026 | $0.73 | Oct 05, 2026 | $1.14 | -35.81% |
| Oct 29, 2026 | $0.73 | Oct 02, 2026 | $1.12 | -34.82% |
| Oct 28, 2026 | $0.77 | Sep 30, 2026 | $0.98 | -21.33% |
| Oct 27, 2026 | $0.70 | Sep 29, 2026 | $1.27 | -45.16% |
| Oct 26, 2026 | $0.69 | Sep 28, 2026 | $1.47 | -52.90% |
| Oct 23, 2026 | $0.95 | Sep 25, 2026 | $1.46 | -34.93% |
| Oct 22, 2026 | $1.00 | Sep 24, 2026 | $1.50 | -33.35% |
| Oct 21, 2026 | $0.96 | Sep 23, 2026 | $1.39 | -31.04% |
| Oct 20, 2026 | $1.02 | Sep 22, 2026 | $1.42 | -28.17% |
| Oct 19, 2026 | $1.00 | Sep 21, 2026 | $1.41 | -29.08% |
| Oct 16, 2026 | $1.00 | Sep 18, 2026 | $1.48 | -32.43% |
| Oct 15, 2026 | $0.93 | Sep 17, 2026 | $1.45 | -35.89% |
| Oct 14, 2026 | $1.05 | Sep 16, 2026 | $1.42 | -26.06% |
Page 1 of 2