Oxbridge Re Holdings Limited (OXBR)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:oxbridgere.com
Current Period Close
$1.02
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$1.50
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.48 (-32.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.02 | - | - | - |
| Oct 19, 2026 | $1.00 | Jul 21, 2026 | $1.50 | -33.33% |
| Oct 16, 2026 | $1.00 | Jul 20, 2026 | $1.56 | -35.90% |
| Oct 15, 2026 | $0.93 | Jul 17, 2026 | $1.60 | -42.10% |
| Oct 14, 2026 | $1.05 | Jul 16, 2026 | $1.61 | -34.78% |
| Oct 13, 2026 | $0.96 | Jul 15, 2026 | $1.58 | -39.24% |
| Oct 12, 2026 | $0.94 | Jul 14, 2026 | $1.58 | -40.76% |
| Oct 09, 2026 | $1.02 | Jul 13, 2026 | $1.64 | -37.80% |
| Oct 08, 2026 | $1.01 | Jul 10, 2026 | $1.70 | -40.59% |
| Oct 07, 2026 | $1.05 | Jul 09, 2026 | $1.51 | -30.79% |
| Oct 06, 2026 | $1.08 | Jul 08, 2026 | $1.43 | -24.48% |
| Oct 05, 2026 | $1.14 | Jul 07, 2026 | $1.47 | -22.45% |
| Oct 02, 2026 | $1.12 | Jul 06, 2026 | $1.46 | -23.29% |
| Sep 30, 2026 | $0.98 | Jul 02, 2026 | $1.28 | -23.83% |
| Sep 29, 2026 | $1.27 | Jul 01, 2026 | $1.27 | +0.00% |
Page 1 of 5