stockNASDAQ: OXBR • 3 Months Updates
Oxbridge Re Holdings Limited (OXBR) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:oxbridgere.com
Price & Performance Trajectory
Oxbridge Re Holdings LimitedNASDAQ: OXBR
Latest Close
$0.77
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXBR session performance
✓ Latest Close USD
$0.77
Latest session close
$-0.54vs period start
Period Return % % GAIN
-41.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.65 / $0.65
Period range envelope
$1.00channel spread
Total Volume SHARES
2.39M
Period turnover
Avg: 37.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.77 | +10.12% | $0.83 | $0.75 | 3.5K |
| Oct 27, 2026 | $0.70 | +0.94% | $0.77 | $0.65 | 80.5K |
| Oct 26, 2026 | $0.69 | -27.08% | $0.98 | $0.68 | 88.8K |
| Oct 23, 2026 | $0.95 | -4.98% | $1.00 | $0.95 | 1.5K |
| Oct 22, 2026 | $1.00 | +4.30% | $1.02 | $0.96 | 2.3K |
| Oct 21, 2026 | $0.96 | -6.02% | $1.11 | $0.96 | 11.7K |
| Oct 20, 2026 | $1.02 | +2.00% | $1.07 | $0.94 | 7.1K |
| Oct 19, 2026 | $1.00 | +0.00% | $1.02 | $0.96 | 4.2K |
| Oct 16, 2026 | $1.00 | +7.28% | $1.15 | $0.95 | 24.2K |
| Oct 15, 2026 | $0.93 | -11.77% | $0.98 | $0.93 | 2.1K |
| Oct 14, 2026 | $1.05 | +9.38% | $1.07 | $0.98 | 13.6K |
| Oct 13, 2026 | $0.96 | +4.22% | $1.00 | $0.94 | 3.8K |
| Oct 12, 2026 | $0.94 | -8.24% | $1.11 | $0.94 | 14.6K |
| Oct 09, 2026 | $1.02 | +0.99% | $1.10 | $0.98 | 15.9K |
| Oct 08, 2026 | $1.01 | -3.35% | $1.10 | $0.98 | 9.5K |
Page 1 of 5