stockNASDAQ: OXBR • 7 Days Updates
Oxbridge Re Holdings Limited (OXBR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:oxbridgere.com
Price & Performance Trajectory
Oxbridge Re Holdings LimitedNASDAQ: OXBR
Latest Close
$1.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXBR session performance
✓ Latest Close USD
$1.00
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $0.93
Period range envelope
$0.22channel spread
Total Volume SHARES
74.2K
Period turnover
Avg: 12.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.00 | +7.28% | $1.15 | $0.95 | 24.2K |
| Oct 15, 2026 | $0.93 | -11.77% | $0.98 | $0.93 | 2.1K |
| Oct 14, 2026 | $1.05 | +9.38% | $1.07 | $0.98 | 13.6K |
| Oct 13, 2026 | $0.96 | +4.22% | $1.00 | $0.94 | 3.8K |
| Oct 12, 2026 | $0.94 | -8.24% | $1.11 | $0.94 | 14.6K |
| Oct 09, 2026 | $1.02 | +0.99% | $1.10 | $0.98 | 15.9K |