stockNYSE: OWLT • 7 Days Updates
Owlet Inc. (OWLT) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Owlet Inc. (OWLT) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.owletcare.com/overview/default.aspx
Price & Performance Trajectory
Owlet Inc.NYSE: OWLT
Latest Close
$4.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOWLT session performance
✓ Latest Close USD
$4.05
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.34 / $4.02
Period range envelope
$0.32channel spread
Total Volume SHARES
400.5K
Period turnover
Avg: 80.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.05 | -3.34% | $4.14 | $4.02 | 101.7K |
| Oct 29, 2026 | $4.19 | +0.48% | $4.25 | $4.09 | 54.3K |
| Oct 28, 2026 | $4.17 | -0.48% | $4.34 | $4.10 | 148.6K |
| Oct 27, 2026 | $4.19 | +3.97% | $4.21 | $4.05 | 50.7K |
| Oct 26, 2026 | $4.03 | -1.71% | $4.13 | $4.03 | 45.2K |