stockNYSE: OWLT • 3 Months Updates
Owlet Inc. (OWLT) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Owlet Inc. (OWLT) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.owletcare.com/overview/default.aspx
Price & Performance Trajectory
Owlet Inc.NYSE: OWLT
Latest Close
$4.19
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOWLT session performance
✓ Latest Close USD
$4.19
Latest session close
$-0.95vs period start
Period Return % % GAIN
-18.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.83 / $4.03
Period range envelope
$2.80channel spread
Total Volume SHARES
11.95M
Period turnover
Avg: 186.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $4.19 | +0.48% | $4.25 | $4.09 | 54.3K |
| Oct 28, 2026 | $4.17 | -0.48% | $4.34 | $4.10 | 148.6K |
| Oct 27, 2026 | $4.19 | +3.97% | $4.21 | $4.05 | 50.7K |
| Oct 26, 2026 | $4.03 | -1.71% | $4.13 | $4.03 | 45.2K |
| Oct 23, 2026 | $4.10 | -1.20% | $4.14 | $4.03 | 97.7K |
| Oct 22, 2026 | $4.15 | -1.19% | $4.33 | $4.11 | 113.2K |
| Oct 21, 2026 | $4.20 | -1.87% | $4.34 | $4.20 | 78.4K |
| Oct 20, 2026 | $4.28 | +2.88% | $4.36 | $4.10 | 127.2K |
| Oct 19, 2026 | $4.16 | +1.22% | $4.23 | $4.10 | 200.3K |
| Oct 16, 2026 | $4.11 | -7.43% | $4.49 | $4.11 | 186.4K |
| Oct 15, 2026 | $4.44 | +0.68% | $4.52 | $4.34 | 138.1K |
| Oct 14, 2026 | $4.41 | -4.75% | $4.67 | $4.41 | 190.6K |
| Oct 13, 2026 | $4.63 | +0.22% | $4.71 | $4.54 | 83.6K |
| Oct 12, 2026 | $4.62 | -2.33% | $4.73 | $4.62 | 86.2K |
| Oct 09, 2026 | $4.73 | +1.50% | $4.80 | $4.65 | 60.0K |
Page 1 of 5