Owlet Inc. (OWLT)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.owletcare.com/overview/default.aspx
Current Period Close
$4.10
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$5.25
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.15 (-21.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.10 | - | - | - |
| Oct 22, 2026 | $4.15 | - | - | - |
| Oct 21, 2026 | $4.20 | Jul 24, 2026 | $5.25 | -20.00% |
| Oct 20, 2026 | $4.28 | Jul 23, 2026 | $5.30 | -19.25% |
| Oct 19, 2026 | $4.16 | Jul 22, 2026 | $5.30 | -21.51% |
| Oct 16, 2026 | $4.11 | Jul 21, 2026 | $5.53 | -25.68% |
| Oct 15, 2026 | $4.44 | Jul 20, 2026 | $5.64 | -21.28% |
| Oct 14, 2026 | $4.41 | Jul 17, 2026 | $5.60 | -21.25% |
| Oct 13, 2026 | $4.63 | Jul 16, 2026 | $5.79 | -20.03% |
| Oct 12, 2026 | $4.62 | Jul 15, 2026 | $6.13 | -24.63% |
| Oct 09, 2026 | $4.73 | Jul 14, 2026 | $6.38 | -25.86% |
| Oct 08, 2026 | $4.66 | Jul 13, 2026 | $6.40 | -27.19% |
| Oct 07, 2026 | $4.73 | Jul 10, 2026 | $6.09 | -22.33% |
| Oct 06, 2026 | $4.89 | Jul 09, 2026 | $5.91 | -17.26% |
| Oct 05, 2026 | $5.06 | Jul 08, 2026 | $5.50 | -8.00% |
Page 1 of 5