Owlet Inc. (OWLT)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.owletcare.com/overview/default.aspx
Current Period Close
$4.17
May 02, 2026 - Oct 29, 2026
Previous Period Close
$4.84
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.67 (-13.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.17 | May 01, 2026 | $4.84 | -13.84% |
| Oct 27, 2026 | $4.19 | Apr 30, 2026 | $4.94 | -15.18% |
| Oct 26, 2026 | $4.03 | Apr 29, 2026 | $4.86 | -17.08% |
| Oct 23, 2026 | $4.10 | Apr 28, 2026 | $5.08 | -19.29% |
| Oct 22, 2026 | $4.15 | Apr 27, 2026 | $5.19 | -20.04% |
| Oct 21, 2026 | $4.20 | Apr 24, 2026 | $5.23 | -19.69% |
| Oct 20, 2026 | $4.28 | Apr 23, 2026 | $5.25 | -18.48% |
| Oct 19, 2026 | $4.16 | Apr 22, 2026 | $5.65 | -26.37% |
| Oct 16, 2026 | $4.11 | Apr 21, 2026 | $5.81 | -29.26% |
| Oct 15, 2026 | $4.44 | Apr 20, 2026 | $5.82 | -23.71% |
| Oct 14, 2026 | $4.41 | Apr 17, 2026 | $5.81 | -24.10% |
| Oct 13, 2026 | $4.63 | Apr 16, 2026 | $5.48 | -15.51% |
| Oct 12, 2026 | $4.62 | Apr 15, 2026 | $5.66 | -18.37% |
| Oct 09, 2026 | $4.73 | Apr 14, 2026 | $5.42 | -12.73% |
| Oct 08, 2026 | $4.66 | Apr 13, 2026 | $5.33 | -12.57% |
Page 1 of 9