Owlet Inc. (OWLT)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.owletcare.com/overview/default.aspx
Current Period Close
$4.11
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$4.66
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.55 (-11.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.11 | Oct 08, 2026 | $4.66 | -11.80% |
| Oct 15, 2026 | $4.44 | Oct 07, 2026 | $4.73 | -6.13% |
| Oct 14, 2026 | $4.41 | Oct 06, 2026 | $4.89 | -9.82% |
| Oct 13, 2026 | $4.63 | Oct 05, 2026 | $5.06 | -8.50% |
| Oct 12, 2026 | $4.62 | Oct 02, 2026 | $5.06 | -8.70% |
| Oct 09, 2026 | $4.73 | Oct 01, 2026 | $5.03 | -5.96% |