stockNYSE: OWLT • Today's Updates
Owlet Inc. (OWLT) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Owlet Inc. (OWLT) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.owletcare.com/overview/default.aspx
NYSE MarketTrading In Progress Wall Street: 3:35 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 3:35 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.72
Opening Gap$-0.01(-0.21%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:35 PM ET
$4.66
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.07 (-1.48%)
Intraday (from open)$-0.06 (-1.27%)
Day's High & Low Range
Session Low
$4.59
Session High
$4.72
Low ($4.59)Last Recorded Trade Price ($4.66)High ($4.72)
Trading Activity & Liquidity
Shares Traded
151.7K
151,677 shares
Dollar Volume
$706.8K
Close × Volume traded
Session Turnover$706.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Owlet Inc. (OWLT).
Oct 08, 2026
Started At (Open)
$4.72
Previous Close
$4.73
Session High
$4.72
Session Low
$4.59
Last Recorded Trade Price
$4.66
Gained / Lost ($)
$-0.07
Gained / Lost (%)
-1.48%
Day's Spread
$0.13