stockNYSE: OWL • 7 Days Updates
Blue Owl Capital Inc. (OWL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Blue Owl Capital Inc. (OWL) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.blueowl.com
Price & Performance Trajectory
Blue Owl Capital Inc.NYSE: OWL
Latest Close
$8.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOWL session performance
✓ Latest Close USD
$8.85
Latest session close
$-0.64vs period start
Period Return % % GAIN
-6.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.71 / $8.64
Period range envelope
$1.07channel spread
Total Volume SHARES
112.41M
Period turnover
Avg: 18.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.85 | -1.34% | $9.10 | $8.75 | 17.93M |
| Oct 15, 2026 | $8.97 | +2.05% | $8.99 | $8.64 | 18.65M |
| Oct 14, 2026 | $8.79 | -5.38% | $9.23 | $8.72 | 24.35M |
| Oct 13, 2026 | $9.29 | -0.54% | $9.38 | $9.08 | 15.72M |
| Oct 12, 2026 | $9.34 | -1.58% | $9.52 | $9.28 | 14.81M |
| Oct 09, 2026 | $9.49 | +2.37% | $9.71 | $9.26 | 20.94M |