stockNYSE: OWL • 3 Months Updates
Blue Owl Capital Inc. (OWL) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Blue Owl Capital Inc. (OWL) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.blueowl.com
Price & Performance Trajectory
Blue Owl Capital Inc.NYSE: OWL
Latest Close
$9.30
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOWL session performance
✓ Latest Close USD
$9.30
Latest session close
$-0.39vs period start
Period Return % % GAIN
-4.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.77 / $8.77
Period range envelope
$4.00channel spread
Total Volume SHARES
1.23B
Period turnover
Avg: 19.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.30 | -0.43% | $9.38 | $9.08 | 13.60M |
| Oct 12, 2026 | $9.34 | -1.58% | $9.52 | $9.28 | 14.78M |
| Oct 09, 2026 | $9.49 | +2.37% | $9.71 | $9.26 | 20.94M |
| Oct 08, 2026 | $9.27 | +1.76% | $9.31 | $8.99 | 21.45M |
| Oct 07, 2026 | $9.11 | +0.44% | $9.19 | $8.88 | 18.61M |
| Oct 06, 2026 | $9.07 | +1.11% | $9.19 | $8.96 | 18.60M |
| Oct 05, 2026 | $8.97 | -1.21% | $9.11 | $8.78 | 20.50M |
| Oct 02, 2026 | $9.08 | +1.45% | $9.27 | $8.93 | 32.66M |
| Oct 01, 2026 | $8.95 | -1.54% | $9.28 | $8.77 | 23.72M |
| Sep 30, 2026 | $9.09 | -2.05% | $9.39 | $9.08 | 11.98M |
| Sep 29, 2026 | $9.28 | +1.42% | $9.29 | $9.07 | 12.43M |
| Sep 28, 2026 | $9.15 | -1.82% | $9.23 | $9.02 | 17.35M |
| Sep 25, 2026 | $9.32 | +0.76% | $9.42 | $9.18 | 14.90M |
| Sep 24, 2026 | $9.25 | -3.65% | $9.51 | $9.02 | 38.87M |
| Sep 23, 2026 | $9.60 | -2.83% | $9.81 | $9.57 | 17.90M |
Page 1 of 5