stockNYSE: OWL • 12 Months Updates
Blue Owl Capital Inc. (OWL) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Blue Owl Capital Inc. (OWL) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.blueowl.com
Price & Performance Trajectory
Blue Owl Capital Inc.NYSE: OWL
Latest Close
$10.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOWL session performance
✓ Latest Close USD
$10.41
Latest session close
$-6.15vs period start
Period Return % % GAIN
-37.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.17 / $7.95
Period range envelope
$9.22channel spread
Total Volume SHARES
5.77B
Period turnover
Avg: 22.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.41 | +7.65% | $10.42 | $9.80 | 37.82M |
| Oct 28, 2026 | $9.67 | +3.87% | $9.75 | $9.25 | 27.63M |
| Oct 27, 2026 | $9.31 | -0.32% | $9.50 | $9.26 | 14.77M |
| Oct 26, 2026 | $9.34 | -0.21% | $9.45 | $9.26 | 13.99M |
| Oct 23, 2026 | $9.36 | -3.60% | $9.65 | $9.33 | 15.73M |
| Oct 22, 2026 | $9.71 | +5.89% | $9.72 | $8.96 | 32.63M |
| Oct 21, 2026 | $9.17 | -0.33% | $9.38 | $9.12 | 13.59M |
| Oct 20, 2026 | $9.20 | +2.68% | $9.24 | $8.82 | 22.08M |
| Oct 19, 2026 | $8.96 | +1.24% | $9.15 | $8.90 | 16.48M |
| Oct 16, 2026 | $8.85 | -1.34% | $9.10 | $8.75 | 17.95M |
| Oct 15, 2026 | $8.97 | +2.05% | $8.99 | $8.64 | 18.65M |
| Oct 14, 2026 | $8.79 | -5.38% | $9.23 | $8.72 | 24.35M |
| Oct 13, 2026 | $9.29 | -0.54% | $9.38 | $9.08 | 15.72M |
| Oct 12, 2026 | $9.34 | -1.58% | $9.52 | $9.28 | 14.81M |
| Oct 09, 2026 | $9.49 | +2.37% | $9.71 | $9.26 | 20.94M |
Page 1 of 17