Oak Valley Bancorp (CA) (OVLY)
Showing Closing Date Range from Oct 7 to Oct 14, 2026 compared to Sep 29 to Oct 6, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.ovcb.com
Current Period Close
$33.43
Oct 07, 2026 - Oct 14, 2026
Previous Period Close
$34.53
Sep 29, 2026 - Oct 06, 2026
Net Comparison Delta
$-1.10 (-3.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $33.43 | - | - | - |
| Oct 13, 2026 | $33.96 | - | - | - |
| Oct 12, 2026 | $34.12 | Oct 06, 2026 | $34.53 | -1.19% |
| Oct 09, 2026 | $33.37 | Oct 05, 2026 | $34.28 | -2.65% |
| Oct 08, 2026 | $34.27 | Oct 02, 2026 | $34.09 | +0.53% |
| Oct 07, 2026 | $34.06 | Sep 30, 2026 | $33.67 | +1.16% |