Oak Valley Bancorp (CA) (OVLY)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ovcb.com
Current Period Close
$34.24
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$33.25
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$0.99 (+2.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $34.24 | Aug 06, 2026 | $33.25 | +2.98% |
| Nov 04, 2026 | $35.29 | Aug 05, 2026 | $33.45 | +5.50% |
| Nov 03, 2026 | $34.39 | Aug 04, 2026 | $33.61 | +2.32% |
| Nov 02, 2026 | $34.85 | Aug 03, 2026 | $33.60 | +3.72% |
| Oct 30, 2026 | $34.43 | Jul 31, 2026 | $33.87 | +1.65% |
| Oct 29, 2026 | $34.48 | Jul 30, 2026 | $33.41 | +3.20% |
| Oct 28, 2026 | $34.22 | Jul 29, 2026 | $33.78 | +1.30% |
| Oct 27, 2026 | $34.29 | Jul 28, 2026 | $34.35 | -0.17% |
| Oct 26, 2026 | $34.03 | Jul 27, 2026 | $33.15 | +2.65% |
| Oct 23, 2026 | $34.11 | Jul 24, 2026 | $32.61 | +4.60% |
| Oct 22, 2026 | $34.25 | Jul 23, 2026 | $32.26 | +6.17% |
| Oct 21, 2026 | $33.24 | Jul 22, 2026 | $32.93 | +0.94% |
| Oct 20, 2026 | $33.60 | Jul 21, 2026 | $33.33 | +0.81% |
| Oct 19, 2026 | $33.66 | Jul 20, 2026 | $33.08 | +1.75% |
| Oct 16, 2026 | $33.95 | Jul 17, 2026 | $33.47 | +1.43% |
Page 1 of 5