stockNASDAQ: OVLY • 28 Days Updates
Oak Valley Bancorp (CA) (OVLY)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Investor Relations:investors.ovcb.com
Price & Performance Trajectory
Oak Valley Bancorp (CA)NASDAQ: OVLY
Latest Close
$33.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOVLY session performance
✓ Latest Close USD
$33.96
Latest session close
$-0.82vs period start
Period Return % % GAIN
-2.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.46 / $33.35
Period range envelope
$2.11channel spread
Total Volume SHARES
316.7K
Period turnover
Avg: 16.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $33.96 | -0.47% | $34.01 | $33.35 | 13.8K |
| Oct 12, 2026 | $34.12 | +2.25% | $34.45 | $33.54 | 10.1K |
| Oct 09, 2026 | $33.37 | -2.63% | $34.10 | $33.37 | 10.2K |
| Oct 08, 2026 | $34.27 | +0.62% | $34.83 | $33.53 | 9.3K |
| Oct 07, 2026 | $34.06 | -1.36% | $34.37 | $33.65 | 12.0K |
| Oct 06, 2026 | $34.53 | +0.73% | $34.53 | $33.90 | 6.6K |
| Oct 05, 2026 | $34.28 | +0.56% | $34.60 | $33.50 | 29.9K |
| Oct 02, 2026 | $34.09 | +0.50% | $34.29 | $34.06 | 8.7K |
| Sep 30, 2026 | $33.67 | -0.68% | $34.31 | $33.37 | 19.4K |
| Sep 28, 2026 | $34.22 | +0.15% | $34.22 | $33.72 | 2.0K |
| Sep 25, 2026 | $34.17 | +0.59% | $34.33 | $33.93 | 15.1K |
| Sep 24, 2026 | $33.97 | +1.07% | $34.15 | $33.55 | 19.1K |
| Sep 23, 2026 | $33.61 | -2.35% | $34.40 | $33.49 | 11.2K |
| Sep 22, 2026 | $34.42 | +0.15% | $34.61 | $34.09 | 18.4K |
| Sep 21, 2026 | $34.37 | -0.64% | $34.62 | $34.05 | 19.6K |
Page 1 of 2