stockNASDAQ: OVLY • 3 Months Updates
Oak Valley Bancorp (CA) (OVLY) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:investors.ovcb.com
Price & Performance Trajectory
Oak Valley Bancorp (CA)NASDAQ: OVLY
Latest Close
$34.03
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOVLY session performance
✓ Latest Close USD
$34.03
Latest session close
$-0.32vs period start
Period Return % % GAIN
-0.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.5 / $32.62
Period range envelope
$2.88channel spread
Total Volume SHARES
1.30M
Period turnover
Avg: 21.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $34.03 | -0.23% | $34.52 | $33.92 | 12.4K |
| Oct 23, 2026 | $34.11 | -0.41% | $34.56 | $33.79 | 14.9K |
| Oct 22, 2026 | $34.25 | +3.04% | $34.26 | $33.93 | 11.3K |
| Oct 21, 2026 | $33.24 | -1.07% | $33.43 | $33.13 | 11.8K |
| Oct 20, 2026 | $33.60 | -0.18% | $34.12 | $33.27 | 11.1K |
| Oct 19, 2026 | $33.66 | -0.85% | $33.90 | $33.51 | 8.2K |
| Oct 16, 2026 | $33.95 | +1.19% | $34.00 | $33.52 | 12.1K |
| Oct 15, 2026 | $33.55 | +0.36% | $34.52 | $33.55 | 16.5K |
| Oct 14, 2026 | $33.43 | -1.56% | $33.93 | $33.16 | 20.9K |
| Oct 13, 2026 | $33.96 | -0.47% | $34.01 | $33.35 | 13.8K |
| Oct 12, 2026 | $34.12 | +2.25% | $34.45 | $33.54 | 10.1K |
| Oct 09, 2026 | $33.37 | -2.63% | $34.10 | $33.37 | 10.2K |
| Oct 08, 2026 | $34.27 | +0.62% | $34.83 | $33.53 | 9.3K |
| Oct 07, 2026 | $34.06 | -1.36% | $34.37 | $33.65 | 12.0K |
| Oct 06, 2026 | $34.53 | +0.73% | $34.53 | $33.90 | 6.6K |
Page 1 of 5