stockNASDAQ: OVLY • 7 Days Updates
Oak Valley Bancorp (CA) (OVLY) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.ovcb.com
Price & Performance Trajectory
Oak Valley Bancorp (CA)NASDAQ: OVLY
Latest Close
$34.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOVLY session performance
✓ Latest Close USD
$34.12
Latest session close
$-0.16vs period start
Period Return % % GAIN
-0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.83 / $33.37
Period range envelope
$1.46channel spread
Total Volume SHARES
78.2K
Period turnover
Avg: 13.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $34.12 | +2.25% | $34.45 | $33.54 | 10.1K |
| Oct 09, 2026 | $33.37 | -2.63% | $34.10 | $33.37 | 10.2K |
| Oct 08, 2026 | $34.27 | +0.62% | $34.83 | $33.53 | 9.3K |
| Oct 07, 2026 | $34.06 | -1.36% | $34.37 | $33.65 | 12.0K |
| Oct 06, 2026 | $34.53 | +0.73% | $34.53 | $33.90 | 6.6K |
| Oct 05, 2026 | $34.28 | +0.56% | $34.60 | $33.50 | 29.9K |