Oak Valley Bancorp (CA) (OVLY)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ovcb.com
Current Period Close
$33.66
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$34.55
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.89 (-2.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $33.66 | Apr 21, 2026 | $34.55 | -2.58% |
| Oct 16, 2026 | $33.95 | Apr 20, 2026 | $35.07 | -3.19% |
| Oct 15, 2026 | $33.55 | Apr 17, 2026 | $35.06 | -4.31% |
| Oct 14, 2026 | $33.43 | Apr 16, 2026 | $34.36 | -2.71% |
| Oct 13, 2026 | $33.96 | Apr 15, 2026 | $34.65 | -1.99% |
| Oct 12, 2026 | $34.12 | Apr 14, 2026 | $34.71 | -1.70% |
| Oct 09, 2026 | $33.37 | Apr 13, 2026 | $34.72 | -3.89% |
| Oct 08, 2026 | $34.27 | Apr 10, 2026 | $34.41 | -0.41% |
| Oct 07, 2026 | $34.06 | Apr 09, 2026 | $34.56 | -1.45% |
| Oct 06, 2026 | $34.53 | Apr 08, 2026 | $34.01 | +1.53% |
| Oct 05, 2026 | $34.28 | Apr 07, 2026 | $33.16 | +3.38% |
| Oct 02, 2026 | $34.09 | Apr 06, 2026 | $33.20 | +2.68% |
| Sep 30, 2026 | $33.67 | Apr 02, 2026 | $32.90 | +2.34% |
| Sep 28, 2026 | $34.22 | Apr 01, 2026 | $32.90 | +4.01% |
| Sep 25, 2026 | $34.17 | Mar 31, 2026 | $32.43 | +5.37% |
Page 1 of 9