stockNYSE: OUT • 28 Days Updates
OUTFRONT Media Inc. (OUT)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
OUTFRONT Media (OUT) operates one of America's largest out-of-home advertising networks, trading on NYSE Stocks. Shares last closed at $30.21, moving +4.57% over the past week and +5.08% across 28 days. Longer term, the stock is -8.87% over 3 months, +3.92% over 6 months and +73.32% over 12 months. Listed stocks ADCT (ADC Therapeutics SA) (+67.57%), U (Unity Software) (+7.43%), RDDT (Reddit) (-1.51%), ITGR (Integer) (+0.38%) and TXNM (TXNM Energy) (+1.61%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.outfrontmedia.com
Price & Performance Trajectory
OUTFRONT Media Inc.NYSE: OUT
Latest Close
$30.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOUT session performance
✓ Latest Close USD
$30.21
Latest session close
+$1.46vs period start
Period Return % % GAIN
+5.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.24 / $27.51
Period range envelope
$2.73channel spread
Total Volume SHARES
33.86M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $30.21 | +0.77% | $30.24 | $29.81 | 949.7K |
| Oct 09, 2026 | $29.98 | +1.35% | $30.16 | $29.77 | 1.08M |
| Oct 08, 2026 | $29.58 | +2.25% | $29.63 | $28.85 | 1.34M |
| Oct 07, 2026 | $28.93 | -0.48% | $29.22 | $28.75 | 1.75M |
| Oct 06, 2026 | $29.07 | +0.62% | $29.17 | $28.69 | 1.22M |
| Oct 05, 2026 | $28.89 | +0.66% | $29.11 | $28.11 | 1.53M |
| Oct 02, 2026 | $28.70 | +2.32% | $28.88 | $28.08 | 1.57M |
| Sep 30, 2026 | $27.75 | -0.86% | $28.11 | $27.72 | 1.44M |
| Sep 29, 2026 | $27.99 | +0.29% | $28.36 | $27.68 | 1.26M |
| Sep 28, 2026 | $27.91 | +0.94% | $27.96 | $27.51 | 1.86M |
| Sep 25, 2026 | $27.65 | -1.00% | $28.21 | $27.54 | 1.49M |
| Sep 24, 2026 | $27.93 | -0.99% | $28.48 | $27.75 | 1.21M |
| Sep 23, 2026 | $28.21 | +0.07% | $28.34 | $27.78 | 1.68M |
| Sep 22, 2026 | $28.19 | -0.11% | $28.47 | $27.98 | 1.40M |
| Sep 21, 2026 | $28.22 | +0.86% | $28.52 | $27.97 | 1.89M |
Page 1 of 2