stockNYSE: OUT • 6 Months Updates
OUTFRONT Media Inc. (OUT) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:investor.outfrontmedia.com
Price & Performance Trajectory
OUTFRONT Media Inc.NYSE: OUT
Latest Close
$31.40
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOUT session performance
✓ Latest Close USD
$31.40
Latest session close
$-0.31vs period start
Period Return % % GAIN
-0.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.96 / $27.51
Period range envelope
$7.45channel spread
Total Volume SHARES
214.82M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $31.40 | +0.32% | $31.84 | $31.25 | 1.34M |
| Oct 27, 2026 | $31.30 | -1.26% | $31.90 | $31.22 | 2.94M |
| Oct 26, 2026 | $31.70 | +2.16% | $31.92 | $31.03 | 1.50M |
| Oct 23, 2026 | $31.03 | -1.18% | $31.56 | $31.03 | 940.0K |
| Oct 22, 2026 | $31.40 | +1.29% | $31.53 | $31.09 | 1.22M |
| Oct 21, 2026 | $31.00 | -0.58% | $31.31 | $30.89 | 886.0K |
| Oct 20, 2026 | $31.18 | +2.60% | $31.33 | $30.50 | 1.07M |
| Oct 19, 2026 | $30.39 | +0.03% | $30.66 | $30.01 | 1.60M |
| Oct 16, 2026 | $30.38 | +1.44% | $30.69 | $30.08 | 1.02M |
| Oct 15, 2026 | $29.95 | +0.94% | $30.19 | $29.83 | 1.09M |
| Oct 14, 2026 | $29.67 | -1.95% | $30.42 | $29.44 | 1.51M |
| Oct 13, 2026 | $30.26 | +0.17% | $30.47 | $29.60 | 1.20M |
| Oct 12, 2026 | $30.21 | +0.77% | $30.24 | $29.81 | 949.7K |
| Oct 09, 2026 | $29.98 | +1.35% | $30.16 | $29.77 | 1.08M |
| Oct 08, 2026 | $29.58 | +2.25% | $29.63 | $28.85 | 1.34M |
Page 1 of 9