Ouster Inc. (OUST)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ouster.com
Current Period Close
$32.79
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$28.86
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$3.93 (+13.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $32.79 | Oct 19, 2026 | $28.86 | +13.62% |
| Oct 26, 2026 | $29.71 | Oct 16, 2026 | $28.43 | +4.50% |
| Oct 23, 2026 | $29.69 | Oct 15, 2026 | $31.33 | -5.23% |
| Oct 22, 2026 | $27.98 | Oct 14, 2026 | $31.87 | -12.21% |
| Oct 21, 2026 | $30.31 | Oct 13, 2026 | $35.33 | -14.21% |
| Oct 20, 2026 | $29.65 | Oct 12, 2026 | $37.27 | -20.45% |